Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.07 | 5.15 | 4.83 | 4.84 | 328.98 Thousand |
| 23 Sep, 2022 | 5.21 | 5.22 | 4.94 | 5.12 | 517.34 Thousand |
| 22 Sep, 2022 | 5.75 | 5.75 | 5.26 | 5.31 | 601.3 Thousand |
| 21 Sep, 2022 | 5.64 | 5.74 | 5.64 | 5.68 | 128.82 Thousand |
| 20 Sep, 2022 | 5.68 | 5.72 | 5.6 | 5.68 | 155.46 Thousand |
| 19 Sep, 2022 | 5.75 | 5.81 | 5.64 | 5.69 | 214.64 Thousand |
| 16 Sep, 2022 | 5.84 | 5.87 | 5.74 | 5.77 | 235.42 Thousand |
| 15 Sep, 2022 | 5.98 | 5.98 | 5.88 | 5.88 | 208.64 Thousand |
| 14 Sep, 2022 | 6.01 | 6.08 | 5.99 | 6.05 | 248.44 Thousand |
| 13 Sep, 2022 | 6.0 | 6.05 | 5.96 | 5.97 | 242.1 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW