Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.15 | 6.21 | 6.08 | 6.1 | 145.8 Thousand |
| 09 Sep, 2022 | 6.16 | 6.2 | 6.09 | 6.13 | 183.98 Thousand |
| 08 Sep, 2022 | 6.25 | 6.3 | 6.08 | 6.13 | 174.22 Thousand |
| 07 Sep, 2022 | 6.1 | 6.3 | 6.08 | 6.29 | 149.12 Thousand |
| 06 Sep, 2022 | 5.9 | 6.13 | 5.9 | 6.1 | 254.88 Thousand |
| 02 Sep, 2022 | 5.82 | 5.92 | 5.81 | 5.87 | 228.78 Thousand |
| 01 Sep, 2022 | 5.99 | 6.0 | 5.71 | 5.81 | 344.44 Thousand |
| 31 Aug, 2022 | 6.06 | 6.06 | 5.99 | 6.01 | 171.42 Thousand |
| 30 Aug, 2022 | 6.04 | 6.07 | 5.99 | 6.01 | 291.04 Thousand |
| 29 Aug, 2022 | 5.99 | 6.04 | 5.95 | 6.0 | 155.16 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW