Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.11 | 5.13 | 5.07 | 5.09 | 347.82 Thousand |
| 15 Feb, 2024 | 5.13 | 5.16 | 5.1 | 5.12 | 374.26 Thousand |
| 14 Feb, 2024 | 5.17 | 5.2 | 5.09 | 5.13 | 992.8 Thousand |
| 13 Feb, 2024 | 5.33 | 5.34 | 5.24 | 5.27 | 728.32 Thousand |
| 12 Feb, 2024 | 5.37 | 5.41 | 5.32 | 5.34 | 599.82 Thousand |
| 09 Feb, 2024 | 5.41 | 5.41 | 5.33 | 5.36 | 458.12 Thousand |
| 08 Feb, 2024 | 5.33 | 5.4 | 5.31 | 5.39 | 353.8 Thousand |
| 07 Feb, 2024 | 5.3 | 5.33 | 5.29 | 5.32 | 238.16 Thousand |
| 06 Feb, 2024 | 5.27 | 5.31 | 5.26 | 5.3 | 213.84 Thousand |
| 05 Feb, 2024 | 5.31 | 5.31 | 5.26 | 5.28 | 266.14 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW