Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.1 | 5.11 | 5.07 | 5.09 | 265.88 Thousand |
| 18 Jan, 2024 | 5.08 | 5.1 | 5.06 | 5.09 | 201.28 Thousand |
| 17 Jan, 2024 | 5.08 | 5.1 | 5.05 | 5.07 | 291.9 Thousand |
| 16 Jan, 2024 | 5.04 | 5.12 | 5.01 | 5.1 | 574.62 Thousand |
| 12 Jan, 2024 | 5.11 | 5.14 | 5.09 | 5.09 | 506.66 Thousand |
| 11 Jan, 2024 | 5.12 | 5.13 | 5.07 | 5.1 | 326.54 Thousand |
| 10 Jan, 2024 | 5.12 | 5.16 | 5.11 | 5.13 | 370.42 Thousand |
| 09 Jan, 2024 | 5.1 | 5.16 | 5.07 | 5.13 | 407.74 Thousand |
| 08 Jan, 2024 | 5.07 | 5.1 | 5.04 | 5.1 | 471.04 Thousand |
| 05 Jan, 2024 | 5.02 | 5.06 | 5.01 | 5.06 | 346.38 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW