Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.24 | 5.32 | 5.22 | 5.32 | 396.38 Thousand |
| 01 Feb, 2024 | 5.16 | 5.28 | 5.14 | 5.24 | 394.12 Thousand |
| 31 Jan, 2024 | 5.19 | 5.22 | 5.11 | 5.12 | 418.64 Thousand |
| 30 Jan, 2024 | 5.28 | 5.29 | 5.17 | 5.18 | 407.24 Thousand |
| 29 Jan, 2024 | 5.22 | 5.3 | 5.19 | 5.28 | 364.88 Thousand |
| 26 Jan, 2024 | 5.19 | 5.23 | 5.18 | 5.2 | 317.54 Thousand |
| 25 Jan, 2024 | 5.17 | 5.23 | 5.16 | 5.21 | 284.34 Thousand |
| 24 Jan, 2024 | 5.15 | 5.19 | 5.15 | 5.18 | 247.08 Thousand |
| 23 Jan, 2024 | 5.15 | 5.17 | 5.13 | 5.16 | 235.02 Thousand |
| 22 Jan, 2024 | 5.09 | 5.15 | 5.09 | 5.14 | 322.76 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW