Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.19 | 5.23 | 5.12 | 5.15 | 381.94 Thousand |
| 01 Mar, 2024 | 5.1 | 5.21 | 5.09 | 5.16 | 557.74 Thousand |
| 29 Feb, 2024 | 5.08 | 5.11 | 5.05 | 5.09 | 476.78 Thousand |
| 28 Feb, 2024 | 5.06 | 5.08 | 5.04 | 5.05 | 265.42 Thousand |
| 27 Feb, 2024 | 5.07 | 5.08 | 5.03 | 5.06 | 405.22 Thousand |
| 26 Feb, 2024 | 5.09 | 5.1 | 5.06 | 5.07 | 361.52 Thousand |
| 23 Feb, 2024 | 5.07 | 5.1 | 5.07 | 5.09 | 264.82 Thousand |
| 22 Feb, 2024 | 5.08 | 5.09 | 5.05 | 5.06 | 350.74 Thousand |
| 21 Feb, 2024 | 5.06 | 5.07 | 5.05 | 5.05 | 349.34 Thousand |
| 20 Feb, 2024 | 5.07 | 5.1 | 5.07 | 5.09 | 276.72 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW