Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.06 | 5.11 | 5.05 | 5.08 | 441.94 Thousand |
| 01 Apr, 2024 | 5.1 | 5.11 | 5.07 | 5.07 | 479.64 Thousand |
| 28 Mar, 2024 | 5.11 | 5.12 | 5.06 | 5.08 | 485.82 Thousand |
| 27 Mar, 2024 | 5.08 | 5.11 | 5.07 | 5.08 | 312.12 Thousand |
| 26 Mar, 2024 | 5.09 | 5.11 | 5.05 | 5.06 | 344.26 Thousand |
| 25 Mar, 2024 | 5.1 | 5.11 | 5.08 | 5.08 | 351.18 Thousand |
| 22 Mar, 2024 | 5.07 | 5.09 | 5.06 | 5.08 | 337.82 Thousand |
| 21 Mar, 2024 | 5.05 | 5.09 | 5.05 | 5.06 | 385.34 Thousand |
| 20 Mar, 2024 | 5.02 | 5.06 | 5.0 | 5.04 | 475.24 Thousand |
| 19 Mar, 2024 | 5.04 | 5.05 | 5.01 | 5.02 | 402.36 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW