Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.0 | 5.01 | 4.97 | 4.99 | 425.48 Thousand |
| 29 Apr, 2024 | 5.0 | 5.02 | 4.99 | 4.99 | 377 Thousand |
| 26 Apr, 2024 | 4.98 | 4.99 | 4.97 | 4.98 | 325.56 Thousand |
| 25 Apr, 2024 | 4.98 | 4.99 | 4.95 | 4.96 | 250.72 Thousand |
| 24 Apr, 2024 | 4.97 | 4.98 | 4.96 | 4.97 | 308.92 Thousand |
| 23 Apr, 2024 | 4.97 | 4.99 | 4.95 | 4.96 | 316.42 Thousand |
| 22 Apr, 2024 | 4.96 | 4.99 | 4.95 | 4.96 | 416.82 Thousand |
| 19 Apr, 2024 | 4.99 | 5.01 | 4.95 | 4.96 | 369.64 Thousand |
| 18 Apr, 2024 | 5.02 | 5.03 | 4.99 | 4.99 | 359.62 Thousand |
| 17 Apr, 2024 | 5.03 | 5.03 | 5.01 | 5.02 | 249.04 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW