Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.38 | 5.39 | 5.36 | 5.36 | 592.82 Thousand |
| 28 May, 2024 | 5.4 | 5.42 | 5.39 | 5.39 | 2.3 Million |
| 24 May, 2024 | 5.4 | 5.42 | 5.39 | 5.39 | 320.2 Thousand |
| 23 May, 2024 | 5.51 | 5.51 | 5.39 | 5.4 | 756.24 Thousand |
| 22 May, 2024 | 5.49 | 5.52 | 5.48 | 5.5 | 640.64 Thousand |
| 21 May, 2024 | 5.53 | 5.55 | 5.49 | 5.5 | 637.58 Thousand |
| 20 May, 2024 | 5.38 | 5.56 | 5.38 | 5.55 | 880.54 Thousand |
| 17 May, 2024 | 5.39 | 5.39 | 5.35 | 5.38 | 450.44 Thousand |
| 16 May, 2024 | 5.37 | 5.45 | 5.37 | 5.39 | 454.2 Thousand |
| 15 May, 2024 | 5.39 | 5.48 | 5.36 | 5.43 | 1.41 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW