Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.26 | 5.3 | 5.26 | 5.27 | 609.76 Thousand |
| 13 May, 2024 | 5.25 | 5.28 | 5.22 | 5.24 | 410.36 Thousand |
| 10 May, 2024 | 5.22 | 5.28 | 5.2 | 5.25 | 575.84 Thousand |
| 09 May, 2024 | 5.19 | 5.22 | 5.17 | 5.22 | 326.02 Thousand |
| 08 May, 2024 | 5.16 | 5.19 | 5.14 | 5.18 | 280.58 Thousand |
| 07 May, 2024 | 5.17 | 5.18 | 5.15 | 5.16 | 242.8 Thousand |
| 06 May, 2024 | 5.15 | 5.2 | 5.15 | 5.17 | 543.8 Thousand |
| 03 May, 2024 | 5.13 | 5.15 | 5.11 | 5.15 | 364.2 Thousand |
| 02 May, 2024 | 5.08 | 5.1 | 5.08 | 5.1 | 240.62 Thousand |
| 01 May, 2024 | 5.0 | 5.08 | 4.99 | 5.07 | 358.24 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW