Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.97 | 5.03 | 4.95 | 5.02 | 360.54 Thousand |
| 15 Apr, 2024 | 5.02 | 5.03 | 4.95 | 4.97 | 653.96 Thousand |
| 12 Apr, 2024 | 5.11 | 5.12 | 5.03 | 5.06 | 1.12 Million |
| 11 Apr, 2024 | 5.13 | 5.14 | 5.1 | 5.11 | 521.82 Thousand |
| 10 Apr, 2024 | 5.12 | 5.14 | 5.1 | 5.1 | 546.14 Thousand |
| 09 Apr, 2024 | 5.15 | 5.16 | 5.12 | 5.13 | 410.28 Thousand |
| 08 Apr, 2024 | 5.16 | 5.17 | 5.13 | 5.14 | 467.74 Thousand |
| 05 Apr, 2024 | 5.11 | 5.15 | 5.11 | 5.14 | 278.58 Thousand |
| 04 Apr, 2024 | 5.11 | 5.15 | 5.09 | 5.1 | 364.14 Thousand |
| 03 Apr, 2024 | 5.09 | 5.11 | 5.08 | 5.09 | 981.84 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW