Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.07 | 5.07 | 5.03 | 5.04 | 299 Thousand |
| 15 Mar, 2024 | 5.04 | 5.08 | 5.04 | 5.06 | 218.34 Thousand |
| 14 Mar, 2024 | 5.07 | 5.09 | 5.0 | 5.03 | 598.52 Thousand |
| 13 Mar, 2024 | 5.18 | 5.19 | 5.15 | 5.15 | 481.98 Thousand |
| 12 Mar, 2024 | 5.17 | 5.18 | 5.12 | 5.16 | 455.14 Thousand |
| 11 Mar, 2024 | 5.19 | 5.2 | 5.15 | 5.16 | 465.78 Thousand |
| 08 Mar, 2024 | 5.23 | 5.26 | 5.15 | 5.18 | 569.26 Thousand |
| 07 Mar, 2024 | 5.19 | 5.25 | 5.18 | 5.24 | 380.6 Thousand |
| 06 Mar, 2024 | 5.16 | 5.19 | 5.16 | 5.18 | 223.5 Thousand |
| 05 Mar, 2024 | 5.17 | 5.18 | 5.13 | 5.15 | 253.32 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW