Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.64 | 5.65 | 5.6 | 5.62 | 701.82 Thousand |
| 11 Jun, 2024 | 5.63 | 5.64 | 5.55 | 5.58 | 675.72 Thousand |
| 10 Jun, 2024 | 5.67 | 5.78 | 5.59 | 5.6 | 3.06 Million |
| 07 Jun, 2024 | 5.57 | 5.71 | 5.55 | 5.69 | 1.05 Million |
| 06 Jun, 2024 | 5.47 | 5.56 | 5.45 | 5.54 | 621.32 Thousand |
| 05 Jun, 2024 | 5.46 | 5.47 | 5.43 | 5.44 | 658.42 Thousand |
| 04 Jun, 2024 | 5.46 | 5.5 | 5.42 | 5.43 | 798.74 Thousand |
| 03 Jun, 2024 | 5.5 | 5.51 | 5.46 | 5.47 | 910.96 Thousand |
| 31 May, 2024 | 5.45 | 5.49 | 5.44 | 5.46 | 1.68 Million |
| 30 May, 2024 | 5.38 | 5.45 | 5.38 | 5.41 | 768.14 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW