Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.28 | 5.29 | 5.17 | 5.18 | 2.03 Million |
| 29 Jan, 2024 | 5.22 | 5.3 | 5.19 | 5.28 | 1.82 Million |
| 26 Jan, 2024 | 5.19 | 5.23 | 5.18 | 5.2 | 1.58 Million |
| 25 Jan, 2024 | 5.17 | 5.23 | 5.16 | 5.21 | 1.42 Million |
| 24 Jan, 2024 | 5.15 | 5.19 | 5.15 | 5.18 | 1.23 Million |
| 23 Jan, 2024 | 5.15 | 5.17 | 5.13 | 5.16 | 1.17 Million |
| 22 Jan, 2024 | 5.09 | 5.15 | 5.09 | 5.14 | 1.61 Million |
| 19 Jan, 2024 | 5.1 | 5.11 | 5.07 | 5.09 | 1.32 Million |
| 18 Jan, 2024 | 5.08 | 5.1 | 5.06 | 5.09 | 1 Million |
| 17 Jan, 2024 | 5.08 | 5.1 | 5.05 | 5.07 | 1.45 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR