Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.61 | 5.65 | 5.57 | 5.58 | 812.18 Thousand |
| 11 Jul, 2024 | 5.67 | 5.68 | 5.53 | 5.6 | 1.05 Million |
| 10 Jul, 2024 | 5.63 | 5.68 | 5.61 | 5.67 | 695.66 Thousand |
| 09 Jul, 2024 | 5.6 | 5.62 | 5.56 | 5.62 | 557.9 Thousand |
| 08 Jul, 2024 | 5.58 | 5.6 | 5.56 | 5.59 | 791.68 Thousand |
| 05 Jul, 2024 | 5.53 | 5.55 | 5.49 | 5.55 | 670.74 Thousand |
| 03 Jul, 2024 | 5.46 | 5.52 | 5.46 | 5.51 | 526.1 Thousand |
| 02 Jul, 2024 | 5.42 | 5.48 | 5.41 | 5.45 | 796.94 Thousand |
| 01 Jul, 2024 | 5.44 | 5.44 | 5.39 | 5.41 | 2.26 Million |
| 28 Jun, 2024 | 5.42 | 5.45 | 5.4 | 5.42 | 841.2 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW