Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.56 | 5.57 | 5.48 | 5.53 | 691.96 Thousand |
| 08 Aug, 2024 | 5.46 | 5.57 | 5.45 | 5.56 | 667.46 Thousand |
| 07 Aug, 2024 | 5.37 | 5.47 | 5.35 | 5.43 | 727.38 Thousand |
| 06 Aug, 2024 | 5.31 | 5.34 | 5.27 | 5.31 | 1.01 Million |
| 05 Aug, 2024 | 5.28 | 5.33 | 5.11 | 5.21 | 1.87 Million |
| 02 Aug, 2024 | 5.47 | 5.48 | 5.4 | 5.46 | 909.54 Thousand |
| 01 Aug, 2024 | 5.58 | 5.59 | 5.49 | 5.52 | 687.88 Thousand |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.52 | 5.54 | 914.94 Thousand |
| 30 Jul, 2024 | 5.58 | 5.58 | 5.53 | 5.56 | 559.5 Thousand |
| 29 Jul, 2024 | 5.61 | 5.61 | 5.54 | 5.56 | 2.07 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW