Oxford Lane Capital Corp. (OXLC)
USD 4.69
(-6.2%)
USD 4.69
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.08 | 5.12 | 5.04 | 5.09 | 1.59 Million |
| 10 Nov, 2023 | 5.03 | 5.08 | 5.02 | 5.06 | 1.39 Million |
| 09 Nov, 2023 | 5.06 | 5.07 | 5.01 | 5.02 | 841.74 Thousand |
| 08 Nov, 2023 | 5.04 | 5.07 | 5.01 | 5.04 | 687.44 Thousand |
| 07 Nov, 2023 | 5.03 | 5.04 | 4.97 | 5.03 | 1.18 Million |
| 06 Nov, 2023 | 5.03 | 5.04 | 4.99 | 5.03 | 817.03 Thousand |
| 03 Nov, 2023 | 5.0 | 5.04 | 4.97 | 5.02 | 1.31 Million |
| 02 Nov, 2023 | 5.0 | 5.02 | 4.94 | 5.0 | 1.36 Million |
| 01 Nov, 2023 | 4.84 | 5.02 | 4.81 | 4.98 | 2.4 Million |
| 31 Oct, 2023 | 4.69 | 4.77 | 4.65 | 4.74 | 1.24 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR