Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.06 | 5.08 | 5.04 | 5.05 | 1.32 Million |
| 27 Feb, 2024 | 5.07 | 5.08 | 5.03 | 5.06 | 2.02 Million |
| 26 Feb, 2024 | 5.09 | 5.1 | 5.06 | 5.07 | 1.8 Million |
| 23 Feb, 2024 | 5.07 | 5.1 | 5.07 | 5.09 | 1.32 Million |
| 22 Feb, 2024 | 5.08 | 5.09 | 5.05 | 5.06 | 1.75 Million |
| 21 Feb, 2024 | 5.06 | 5.07 | 5.05 | 5.05 | 1.74 Million |
| 20 Feb, 2024 | 5.07 | 5.1 | 5.07 | 5.09 | 1.38 Million |
| 16 Feb, 2024 | 5.11 | 5.13 | 5.07 | 5.09 | 1.73 Million |
| 15 Feb, 2024 | 5.13 | 5.16 | 5.1 | 5.12 | 1.87 Million |
| 14 Feb, 2024 | 5.17 | 5.2 | 5.09 | 5.13 | 4.96 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR