Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.28 | 5.32 | 5.28 | 5.31 | 1.24 Million |
| 22 Aug, 2024 | 5.32 | 5.32 | 5.26 | 5.28 | 318.46 Thousand |
| 21 Aug, 2024 | 5.28 | 5.35 | 5.27 | 5.31 | 588.48 Thousand |
| 20 Aug, 2024 | 5.21 | 5.26 | 5.21 | 5.24 | 423.06 Thousand |
| 19 Aug, 2024 | 5.15 | 5.23 | 5.15 | 5.2 | 813.84 Thousand |
| 16 Aug, 2024 | 5.2 | 5.26 | 5.11 | 5.15 | 1.32 Million |
| 15 Aug, 2024 | 5.31 | 5.34 | 5.27 | 5.28 | 1.57 Million |
| 14 Aug, 2024 | 5.45 | 5.47 | 5.28 | 5.29 | 1.37 Million |
| 13 Aug, 2024 | 5.55 | 5.55 | 5.43 | 5.45 | 2.26 Million |
| 12 Aug, 2024 | 5.57 | 5.57 | 5.48 | 5.51 | 864.28 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW