Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.18 | 5.19 | 5.15 | 5.15 | 2.4 Million |
| 12 Mar, 2024 | 5.17 | 5.18 | 5.12 | 5.16 | 2.27 Million |
| 11 Mar, 2024 | 5.19 | 5.2 | 5.15 | 5.16 | 2.32 Million |
| 08 Mar, 2024 | 5.23 | 5.26 | 5.15 | 5.18 | 2.84 Million |
| 07 Mar, 2024 | 5.19 | 5.25 | 5.18 | 5.24 | 1.9 Million |
| 06 Mar, 2024 | 5.16 | 5.19 | 5.16 | 5.18 | 1.11 Million |
| 05 Mar, 2024 | 5.17 | 5.18 | 5.13 | 5.15 | 1.26 Million |
| 04 Mar, 2024 | 5.19 | 5.23 | 5.12 | 5.15 | 1.9 Million |
| 01 Mar, 2024 | 5.1 | 5.21 | 5.09 | 5.16 | 2.78 Million |
| 29 Feb, 2024 | 5.08 | 5.11 | 5.05 | 5.09 | 2.38 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR