Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.2 | 5.21 | 5.19 | 5.2 | 487.04 Thousand |
| 20 Sep, 2024 | 5.21 | 5.22 | 5.18 | 5.19 | 501.4 Thousand |
| 19 Sep, 2024 | 5.25 | 5.25 | 5.19 | 5.2 | 756.02 Thousand |
| 18 Sep, 2024 | 5.21 | 5.23 | 5.19 | 5.21 | 791.24 Thousand |
| 17 Sep, 2024 | 5.24 | 5.25 | 5.18 | 5.19 | 782.28 Thousand |
| 16 Sep, 2024 | 5.27 | 5.27 | 5.21 | 5.23 | 974.42 Thousand |
| 13 Sep, 2024 | 5.35 | 5.35 | 5.31 | 5.33 | 1.02 Million |
| 12 Sep, 2024 | 5.4 | 5.4 | 5.31 | 5.32 | 1.04 Million |
| 11 Sep, 2024 | 5.4 | 5.41 | 5.34 | 5.37 | 669.54 Thousand |
| 10 Sep, 2024 | 5.39 | 5.42 | 5.37 | 5.4 | 532.62 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW