Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.11 | 5.12 | 5.03 | 5.06 | 5.6 Million |
| 11 Apr, 2024 | 5.13 | 5.14 | 5.1 | 5.11 | 2.6 Million |
| 10 Apr, 2024 | 5.12 | 5.14 | 5.1 | 5.1 | 2.73 Million |
| 09 Apr, 2024 | 5.15 | 5.16 | 5.12 | 5.13 | 2.05 Million |
| 08 Apr, 2024 | 5.16 | 5.17 | 5.13 | 5.14 | 2.33 Million |
| 05 Apr, 2024 | 5.11 | 5.15 | 5.11 | 5.14 | 1.39 Million |
| 04 Apr, 2024 | 5.11 | 5.15 | 5.09 | 5.1 | 1.82 Million |
| 03 Apr, 2024 | 5.09 | 5.11 | 5.08 | 5.09 | 4.9 Million |
| 02 Apr, 2024 | 5.06 | 5.11 | 5.05 | 5.08 | 2.2 Million |
| 01 Apr, 2024 | 5.1 | 5.11 | 5.07 | 5.07 | 2.39 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR