Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.98 | 4.99 | 4.97 | 4.98 | 1.62 Million |
| 25 Apr, 2024 | 4.98 | 4.99 | 4.95 | 4.96 | 1.25 Million |
| 24 Apr, 2024 | 4.97 | 4.98 | 4.96 | 4.97 | 1.54 Million |
| 23 Apr, 2024 | 4.97 | 4.99 | 4.95 | 4.96 | 1.58 Million |
| 22 Apr, 2024 | 4.96 | 4.99 | 4.95 | 4.96 | 2.08 Million |
| 19 Apr, 2024 | 4.99 | 5.01 | 4.95 | 4.96 | 1.84 Million |
| 18 Apr, 2024 | 5.02 | 5.03 | 4.99 | 4.99 | 1.79 Million |
| 17 Apr, 2024 | 5.03 | 5.03 | 5.01 | 5.02 | 1.24 Million |
| 16 Apr, 2024 | 4.97 | 5.03 | 4.95 | 5.02 | 1.8 Million |
| 15 Apr, 2024 | 5.02 | 5.03 | 4.95 | 4.97 | 3.26 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR