Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.28 | 5.3 | 5.26 | 5.27 | 628 Thousand |
| 04 Oct, 2024 | 5.27 | 5.28 | 5.25 | 5.26 | 428.9 Thousand |
| 03 Oct, 2024 | 5.27 | 5.29 | 5.23 | 5.24 | 2.33 Million |
| 02 Oct, 2024 | 5.22 | 5.26 | 5.2 | 5.26 | 602.02 Thousand |
| 01 Oct, 2024 | 5.26 | 5.27 | 5.19 | 5.22 | 634.44 Thousand |
| 30 Sep, 2024 | 5.19 | 5.25 | 5.19 | 5.24 | 797.58 Thousand |
| 27 Sep, 2024 | 5.23 | 5.25 | 5.16 | 5.17 | 2.04 Million |
| 26 Sep, 2024 | 5.24 | 5.25 | 5.22 | 5.22 | 487.3 Thousand |
| 25 Sep, 2024 | 5.22 | 5.24 | 5.22 | 5.23 | 459.72 Thousand |
| 24 Sep, 2024 | 5.2 | 5.23 | 5.2 | 5.22 | 713.96 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW