Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.4 | 5.42 | 5.39 | 5.39 | 1.6 Million |
| 23 May, 2024 | 5.51 | 5.51 | 5.39 | 5.4 | 3.78 Million |
| 22 May, 2024 | 5.49 | 5.52 | 5.48 | 5.5 | 3.2 Million |
| 21 May, 2024 | 5.53 | 5.55 | 5.49 | 5.5 | 3.18 Million |
| 20 May, 2024 | 5.38 | 5.56 | 5.38 | 5.55 | 4.4 Million |
| 17 May, 2024 | 5.39 | 5.39 | 5.35 | 5.38 | 2.25 Million |
| 16 May, 2024 | 5.37 | 5.45 | 5.37 | 5.39 | 2.27 Million |
| 15 May, 2024 | 5.39 | 5.48 | 5.36 | 5.43 | 7.07 Million |
| 14 May, 2024 | 5.26 | 5.3 | 5.26 | 5.27 | 3.04 Million |
| 13 May, 2024 | 5.25 | 5.28 | 5.22 | 5.24 | 2.05 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR