Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.27 | 5.31 | 5.24 | 5.26 | 675.46 Thousand |
| 01 Nov, 2024 | 5.27 | 5.29 | 5.26 | 5.27 | 438.06 Thousand |
| 31 Oct, 2024 | 5.27 | 5.27 | 5.22 | 5.26 | 660.2 Thousand |
| 30 Oct, 2024 | 5.23 | 5.26 | 5.23 | 5.25 | 306.94 Thousand |
| 29 Oct, 2024 | 5.23 | 5.24 | 5.21 | 5.23 | 397.94 Thousand |
| 28 Oct, 2024 | 5.25 | 5.26 | 5.23 | 5.24 | 437.58 Thousand |
| 25 Oct, 2024 | 5.24 | 5.26 | 5.24 | 5.26 | 272.8 Thousand |
| 24 Oct, 2024 | 5.19 | 5.26 | 5.19 | 5.26 | 548.2 Thousand |
| 23 Oct, 2024 | 5.22 | 5.22 | 5.18 | 5.19 | 366 Thousand |
| 22 Oct, 2024 | 5.22 | 5.23 | 5.21 | 5.22 | 368.4 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW