Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.42 | 5.46 | 5.41 | 5.42 | 3.23 Million |
| 25 Jun, 2024 | 5.48 | 5.48 | 5.41 | 5.42 | 2.1 Million |
| 24 Jun, 2024 | 5.4 | 5.48 | 5.4 | 5.46 | 8.19 Million |
| 21 Jun, 2024 | 5.39 | 5.39 | 5.36 | 5.39 | 2.29 Million |
| 20 Jun, 2024 | 5.43 | 5.45 | 5.33 | 5.38 | 5.27 Million |
| 18 Jun, 2024 | 5.42 | 5.46 | 5.41 | 5.43 | 2.81 Million |
| 17 Jun, 2024 | 5.49 | 5.5 | 5.41 | 5.43 | 3.39 Million |
| 14 Jun, 2024 | 5.47 | 5.51 | 5.45 | 5.5 | 2.44 Million |
| 13 Jun, 2024 | 5.64 | 5.65 | 5.49 | 5.52 | 6.04 Million |
| 12 Jun, 2024 | 5.64 | 5.65 | 5.6 | 5.62 | 3.5 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR