Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.26 | 5.26 | 5.24 | 5.25 | 758.12 Thousand |
| 02 Dec, 2024 | 5.26 | 5.28 | 5.23 | 5.25 | 751.92 Thousand |
| 29 Nov, 2024 | 5.23 | 5.28 | 5.23 | 5.26 | 2.18 Million |
| 27 Nov, 2024 | 5.23 | 5.24 | 5.2 | 5.22 | 540.98 Thousand |
| 26 Nov, 2024 | 5.22 | 5.23 | 5.21 | 5.22 | 813.74 Thousand |
| 25 Nov, 2024 | 5.24 | 5.25 | 5.21 | 5.22 | 813.04 Thousand |
| 22 Nov, 2024 | 5.21 | 5.23 | 5.2 | 5.22 | 696.42 Thousand |
| 21 Nov, 2024 | 5.23 | 5.25 | 5.2 | 5.21 | 941.06 Thousand |
| 20 Nov, 2024 | 5.22 | 5.25 | 5.21 | 5.22 | 689.72 Thousand |
| 19 Nov, 2024 | 5.23 | 5.26 | 5.22 | 5.24 | 556.76 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW