Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.15 | 5.16 | 5.02 | 5.1 | 3.5 Million |
| 16 Dec, 2024 | 5.25 | 5.26 | 5.23 | 5.24 | 1.61 Million |
| 13 Dec, 2024 | 5.27 | 5.27 | 5.23 | 5.24 | 1.1 Million |
| 12 Dec, 2024 | 5.25 | 5.27 | 5.24 | 5.25 | 952.28 Thousand |
| 11 Dec, 2024 | 5.25 | 5.26 | 5.23 | 5.25 | 606.04 Thousand |
| 10 Dec, 2024 | 5.26 | 5.27 | 5.22 | 5.23 | 724.44 Thousand |
| 09 Dec, 2024 | 5.26 | 5.27 | 5.24 | 5.24 | 643.74 Thousand |
| 06 Dec, 2024 | 5.26 | 5.28 | 5.23 | 5.25 | 607.24 Thousand |
| 05 Dec, 2024 | 5.3 | 5.31 | 5.23 | 5.24 | 917.2 Thousand |
| 04 Dec, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 887.84 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW