Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.67 | 5.68 | 5.53 | 5.6 | 5.29 Million |
| 10 Jul, 2024 | 5.63 | 5.68 | 5.61 | 5.67 | 3.47 Million |
| 09 Jul, 2024 | 5.6 | 5.62 | 5.56 | 5.62 | 2.8 Million |
| 08 Jul, 2024 | 5.58 | 5.6 | 5.56 | 5.59 | 3.95 Million |
| 05 Jul, 2024 | 5.53 | 5.55 | 5.49 | 5.55 | 3.35 Million |
| 03 Jul, 2024 | 5.46 | 5.52 | 5.46 | 5.51 | 2.63 Million |
| 02 Jul, 2024 | 5.42 | 5.48 | 5.41 | 5.45 | 3.98 Million |
| 01 Jul, 2024 | 5.44 | 5.44 | 5.39 | 5.41 | 11.33 Million |
| 28 Jun, 2024 | 5.42 | 5.45 | 5.4 | 5.42 | 4.2 Million |
| 27 Jun, 2024 | 5.43 | 5.44 | 5.39 | 5.4 | 4.06 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR