Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.47 | 5.56 | 5.46 | 5.52 | 2.28 Million |
| 24 Jul, 2024 | 5.6 | 5.62 | 5.4 | 5.43 | 8.69 Million |
| 23 Jul, 2024 | 5.61 | 5.63 | 5.6 | 5.63 | 1.85 Million |
| 22 Jul, 2024 | 5.58 | 5.62 | 5.56 | 5.62 | 2.3 Million |
| 19 Jul, 2024 | 5.54 | 5.61 | 5.52 | 5.56 | 6.01 Million |
| 18 Jul, 2024 | 5.59 | 5.59 | 5.52 | 5.54 | 3.25 Million |
| 17 Jul, 2024 | 5.57 | 5.59 | 5.53 | 5.59 | 3.7 Million |
| 16 Jul, 2024 | 5.66 | 5.68 | 5.63 | 5.66 | 6.78 Million |
| 15 Jul, 2024 | 5.62 | 5.66 | 5.6 | 5.64 | 5.48 Million |
| 12 Jul, 2024 | 5.61 | 5.65 | 5.57 | 5.58 | 4.06 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR