Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.09 | 5.12 | 5.08 | 5.09 | 941.98 Thousand |
| 31 Dec, 2024 | 5.08 | 5.1 | 5.06 | 5.07 | 1.17 Million |
| 30 Dec, 2024 | 5.08 | 5.1 | 5.04 | 5.05 | 1.48 Million |
| 27 Dec, 2024 | 5.13 | 5.16 | 5.08 | 5.11 | 843.46 Thousand |
| 26 Dec, 2024 | 5.16 | 5.18 | 5.12 | 5.13 | 828.86 Thousand |
| 24 Dec, 2024 | 5.11 | 5.16 | 5.11 | 5.16 | 508.38 Thousand |
| 23 Dec, 2024 | 5.07 | 5.11 | 5.07 | 5.11 | 1.28 Million |
| 20 Dec, 2024 | 5.04 | 5.09 | 5.03 | 5.06 | 1.03 Million |
| 19 Dec, 2024 | 5.06 | 5.07 | 5.02 | 5.05 | 1.19 Million |
| 18 Dec, 2024 | 5.1 | 5.11 | 5.03 | 5.05 | 1.42 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW