Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.07 | 5.1 | 5.06 | 5.09 | 1.26 Million |
| 31 Jan, 2025 | 5.11 | 5.14 | 5.09 | 5.1 | 3.17 Million |
| 30 Jan, 2025 | 5.08 | 5.1 | 5.08 | 5.09 | 703.38 Thousand |
| 29 Jan, 2025 | 5.09 | 5.11 | 5.05 | 5.07 | 926.44 Thousand |
| 28 Jan, 2025 | 5.11 | 5.12 | 5.08 | 5.09 | 606.22 Thousand |
| 27 Jan, 2025 | 5.11 | 5.13 | 5.09 | 5.11 | 792.84 Thousand |
| 24 Jan, 2025 | 5.1 | 5.13 | 5.1 | 5.12 | 469.64 Thousand |
| 23 Jan, 2025 | 5.08 | 5.1 | 5.07 | 5.09 | 509.92 Thousand |
| 22 Jan, 2025 | 5.07 | 5.09 | 5.06 | 5.06 | 800.7 Thousand |
| 21 Jan, 2025 | 5.08 | 5.09 | 5.06 | 5.07 | 1.02 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW