Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.28 | 5.32 | 5.28 | 5.31 | 6.21 Million |
| 22 Aug, 2024 | 5.32 | 5.32 | 5.26 | 5.28 | 1.59 Million |
| 21 Aug, 2024 | 5.28 | 5.35 | 5.27 | 5.31 | 2.94 Million |
| 20 Aug, 2024 | 5.21 | 5.26 | 5.21 | 5.24 | 2.11 Million |
| 19 Aug, 2024 | 5.15 | 5.23 | 5.15 | 5.2 | 4.06 Million |
| 16 Aug, 2024 | 5.2 | 5.26 | 5.11 | 5.15 | 6.64 Million |
| 15 Aug, 2024 | 5.31 | 5.34 | 5.27 | 5.28 | 7.87 Million |
| 14 Aug, 2024 | 5.45 | 5.47 | 5.28 | 5.29 | 6.86 Million |
| 13 Aug, 2024 | 5.55 | 5.55 | 5.43 | 5.45 | 11.33 Million |
| 12 Aug, 2024 | 5.57 | 5.57 | 5.48 | 5.51 | 4.32 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR