Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.09 | 5.12 | 5.07 | 5.12 | 1.03 Million |
| 14 Feb, 2025 | 5.08 | 5.09 | 5.05 | 5.06 | 2.09 Million |
| 13 Feb, 2025 | 5.15 | 5.16 | 5.14 | 5.15 | 1.44 Million |
| 12 Feb, 2025 | 5.16 | 5.17 | 5.14 | 5.14 | 1.66 Million |
| 11 Feb, 2025 | 5.17 | 5.19 | 5.16 | 5.17 | 1.23 Million |
| 10 Feb, 2025 | 5.17 | 5.19 | 5.16 | 5.17 | 1.56 Million |
| 07 Feb, 2025 | 5.17 | 5.18 | 5.13 | 5.15 | 878.42 Thousand |
| 06 Feb, 2025 | 5.14 | 5.16 | 5.13 | 5.15 | 876.2 Thousand |
| 05 Feb, 2025 | 5.13 | 5.14 | 5.11 | 5.13 | 829.52 Thousand |
| 04 Feb, 2025 | 5.11 | 5.13 | 5.1 | 5.11 | 834.1 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW