Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.36 | 5.4 | 5.35 | 5.38 | 3.01 Million |
| 06 Sep, 2024 | 5.36 | 5.38 | 5.3 | 5.34 | 3 Million |
| 05 Sep, 2024 | 5.35 | 5.39 | 5.35 | 5.36 | 2.5 Million |
| 04 Sep, 2024 | 5.33 | 5.36 | 5.32 | 5.34 | 1.91 Million |
| 03 Sep, 2024 | 5.36 | 5.37 | 5.32 | 5.33 | 2.29 Million |
| 30 Aug, 2024 | 5.32 | 5.38 | 5.32 | 5.36 | 4.39 Million |
| 29 Aug, 2024 | 5.29 | 5.31 | 5.29 | 5.31 | 1.83 Million |
| 28 Aug, 2024 | 5.22 | 5.31 | 5.22 | 5.29 | 3.84 Million |
| 27 Aug, 2024 | 5.31 | 5.32 | 5.23 | 5.24 | 3.72 Million |
| 26 Aug, 2024 | 5.35 | 5.35 | 5.29 | 5.32 | 3.2 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR