Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.28 | 5.3 | 5.26 | 5.27 | 3.14 Million |
| 04 Oct, 2024 | 5.27 | 5.28 | 5.25 | 5.26 | 2.14 Million |
| 03 Oct, 2024 | 5.27 | 5.29 | 5.23 | 5.24 | 11.66 Million |
| 02 Oct, 2024 | 5.22 | 5.26 | 5.2 | 5.26 | 3.01 Million |
| 01 Oct, 2024 | 5.26 | 5.27 | 5.19 | 5.22 | 3.17 Million |
| 30 Sep, 2024 | 5.19 | 5.25 | 5.19 | 5.24 | 4.07 Million |
| 27 Sep, 2024 | 5.23 | 5.25 | 5.16 | 5.17 | 10.2 Million |
| 26 Sep, 2024 | 5.24 | 5.25 | 5.22 | 5.22 | 2.43 Million |
| 25 Sep, 2024 | 5.22 | 5.24 | 5.22 | 5.23 | 2.29 Million |
| 24 Sep, 2024 | 5.2 | 5.23 | 5.2 | 5.22 | 3.56 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR