Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.66 | 4.68 | 4.48 | 4.49 | 2.5 Million |
| 17 Mar, 2025 | 4.73 | 4.74 | 4.66 | 4.67 | 1.61 Million |
| 14 Mar, 2025 | 4.83 | 4.84 | 4.78 | 4.79 | 1.39 Million |
| 13 Mar, 2025 | 4.88 | 4.9 | 4.77 | 4.78 | 1.45 Million |
| 12 Mar, 2025 | 4.73 | 4.88 | 4.68 | 4.85 | 2.18 Million |
| 11 Mar, 2025 | 5.02 | 5.02 | 4.67 | 4.69 | 5.74 Million |
| 10 Mar, 2025 | 5.02 | 5.03 | 4.99 | 5.0 | 1.59 Million |
| 07 Mar, 2025 | 5.02 | 5.04 | 5.0 | 5.03 | 1.19 Million |
| 06 Mar, 2025 | 5.03 | 5.03 | 5.0 | 5.01 | 994.88 Thousand |
| 05 Mar, 2025 | 5.03 | 5.04 | 5.02 | 5.03 | 976.28 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW