Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.04 | 5.04 | 4.99 | 5.02 | 1.8 Million |
| 03 Mar, 2025 | 5.09 | 5.09 | 5.04 | 5.04 | 1.34 Million |
| 28 Feb, 2025 | 5.04 | 5.08 | 5.03 | 5.06 | 3.1 Million |
| 27 Feb, 2025 | 5.09 | 5.09 | 5.01 | 5.02 | 1.34 Million |
| 26 Feb, 2025 | 5.07 | 5.09 | 5.07 | 5.08 | 706.1 Thousand |
| 25 Feb, 2025 | 5.04 | 5.08 | 5.04 | 5.07 | 888.82 Thousand |
| 24 Feb, 2025 | 5.06 | 5.07 | 5.01 | 5.03 | 1.91 Million |
| 21 Feb, 2025 | 5.09 | 5.1 | 5.04 | 5.05 | 1.48 Million |
| 20 Feb, 2025 | 5.11 | 5.12 | 5.06 | 5.11 | 1.1 Million |
| 19 Feb, 2025 | 5.11 | 5.12 | 5.1 | 5.11 | 745.54 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW