Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.2 | 5.21 | 5.19 | 5.2 | 2.43 Million |
| 20 Sep, 2024 | 5.21 | 5.22 | 5.18 | 5.19 | 2.5 Million |
| 19 Sep, 2024 | 5.25 | 5.25 | 5.19 | 5.2 | 3.78 Million |
| 18 Sep, 2024 | 5.21 | 5.23 | 5.19 | 5.21 | 3.95 Million |
| 17 Sep, 2024 | 5.24 | 5.25 | 5.18 | 5.19 | 3.91 Million |
| 16 Sep, 2024 | 5.27 | 5.27 | 5.21 | 5.23 | 4.87 Million |
| 13 Sep, 2024 | 5.35 | 5.35 | 5.31 | 5.33 | 5.14 Million |
| 12 Sep, 2024 | 5.4 | 5.4 | 5.31 | 5.32 | 5.2 Million |
| 11 Sep, 2024 | 5.4 | 5.41 | 5.34 | 5.37 | 3.34 Million |
| 10 Sep, 2024 | 5.39 | 5.42 | 5.37 | 5.4 | 2.66 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR