Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.21 | 5.22 | 5.18 | 5.22 | 3.3 Million |
| 18 Oct, 2024 | 5.22 | 5.23 | 5.18 | 5.19 | 3.03 Million |
| 17 Oct, 2024 | 5.2 | 5.23 | 5.19 | 5.21 | 3.46 Million |
| 16 Oct, 2024 | 5.29 | 5.3 | 5.26 | 5.28 | 4.81 Million |
| 15 Oct, 2024 | 5.31 | 5.31 | 5.26 | 5.27 | 4.5 Million |
| 14 Oct, 2024 | 5.31 | 5.31 | 5.28 | 5.29 | 4.29 Million |
| 11 Oct, 2024 | 5.31 | 5.32 | 5.29 | 5.29 | 2.9 Million |
| 10 Oct, 2024 | 5.32 | 5.33 | 5.29 | 5.3 | 3.75 Million |
| 09 Oct, 2024 | 5.31 | 5.32 | 5.3 | 5.31 | 2.91 Million |
| 08 Oct, 2024 | 5.28 | 5.31 | 5.28 | 5.29 | 2.26 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR