Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.09 | 5.11 | 5.06 | 5.08 | 844.44 Thousand |
| 16 Jan, 2025 | 5.15 | 5.18 | 5.14 | 5.15 | 1.3 Million |
| 15 Jan, 2025 | 5.13 | 5.16 | 5.13 | 5.16 | 857.38 Thousand |
| 14 Jan, 2025 | 5.1 | 5.13 | 5.09 | 5.11 | 721.5 Thousand |
| 13 Jan, 2025 | 5.07 | 5.09 | 5.06 | 5.08 | 804.32 Thousand |
| 10 Jan, 2025 | 5.09 | 5.1 | 5.07 | 5.07 | 790.08 Thousand |
| 08 Jan, 2025 | 5.1 | 5.12 | 5.07 | 5.1 | 615.56 Thousand |
| 07 Jan, 2025 | 5.12 | 5.14 | 5.08 | 5.1 | 813.86 Thousand |
| 06 Jan, 2025 | 5.11 | 5.12 | 5.1 | 5.12 | 844.82 Thousand |
| 03 Jan, 2025 | 5.11 | 5.13 | 5.1 | 5.1 | 2.78 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW