Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.46 | 5.57 | 5.45 | 5.56 | 3.33 Million |
| 07 Aug, 2024 | 5.37 | 5.47 | 5.35 | 5.43 | 3.63 Million |
| 06 Aug, 2024 | 5.31 | 5.34 | 5.27 | 5.31 | 5.07 Million |
| 05 Aug, 2024 | 5.28 | 5.33 | 5.11 | 5.21 | 9.39 Million |
| 02 Aug, 2024 | 5.47 | 5.48 | 5.4 | 5.46 | 4.54 Million |
| 01 Aug, 2024 | 5.58 | 5.59 | 5.49 | 5.52 | 3.43 Million |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.52 | 5.54 | 4.57 Million |
| 30 Jul, 2024 | 5.58 | 5.58 | 5.53 | 5.56 | 2.79 Million |
| 29 Jul, 2024 | 5.61 | 5.61 | 5.54 | 5.56 | 10.35 Million |
| 26 Jul, 2024 | 5.59 | 5.62 | 5.54 | 5.61 | 2.75 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR