Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.63 | 5.64 | 5.55 | 5.58 | 3.37 Million |
| 10 Jun, 2024 | 5.67 | 5.78 | 5.59 | 5.6 | 15.32 Million |
| 07 Jun, 2024 | 5.57 | 5.71 | 5.55 | 5.69 | 5.29 Million |
| 06 Jun, 2024 | 5.47 | 5.56 | 5.45 | 5.54 | 3.1 Million |
| 05 Jun, 2024 | 5.46 | 5.47 | 5.43 | 5.44 | 3.29 Million |
| 04 Jun, 2024 | 5.46 | 5.5 | 5.42 | 5.43 | 3.99 Million |
| 03 Jun, 2024 | 5.5 | 5.51 | 5.46 | 5.47 | 4.55 Million |
| 31 May, 2024 | 5.45 | 5.49 | 5.44 | 5.46 | 8.44 Million |
| 30 May, 2024 | 5.38 | 5.45 | 5.38 | 5.41 | 3.84 Million |
| 29 May, 2024 | 5.38 | 5.39 | 5.36 | 5.36 | 2.96 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR