Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.26 | 5.28 | 5.22 | 5.23 | 846.3 Thousand |
| 15 Nov, 2024 | 5.28 | 5.31 | 5.24 | 5.25 | 846.68 Thousand |
| 14 Nov, 2024 | 5.41 | 5.42 | 5.34 | 5.37 | 1.17 Million |
| 13 Nov, 2024 | 5.35 | 5.41 | 5.35 | 5.4 | 1.13 Million |
| 12 Nov, 2024 | 5.47 | 5.48 | 5.33 | 5.35 | 1.08 Million |
| 11 Nov, 2024 | 5.48 | 5.49 | 5.44 | 5.45 | 862.76 Thousand |
| 08 Nov, 2024 | 5.41 | 5.45 | 5.4 | 5.45 | 640.56 Thousand |
| 07 Nov, 2024 | 5.35 | 5.41 | 5.34 | 5.38 | 694.82 Thousand |
| 06 Nov, 2024 | 5.33 | 5.37 | 5.3 | 5.33 | 1.01 Million |
| 05 Nov, 2024 | 5.27 | 5.3 | 5.26 | 5.3 | 317.66 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW