Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.21 | 5.22 | 5.18 | 5.22 | 660.54 Thousand |
| 18 Oct, 2024 | 5.22 | 5.23 | 5.18 | 5.19 | 607.94 Thousand |
| 17 Oct, 2024 | 5.2 | 5.23 | 5.19 | 5.21 | 692 Thousand |
| 16 Oct, 2024 | 5.29 | 5.3 | 5.26 | 5.28 | 962.7 Thousand |
| 15 Oct, 2024 | 5.31 | 5.31 | 5.26 | 5.27 | 900.18 Thousand |
| 14 Oct, 2024 | 5.31 | 5.31 | 5.28 | 5.29 | 858.16 Thousand |
| 11 Oct, 2024 | 5.31 | 5.32 | 5.29 | 5.29 | 581.54 Thousand |
| 10 Oct, 2024 | 5.32 | 5.33 | 5.29 | 5.3 | 750.92 Thousand |
| 09 Oct, 2024 | 5.31 | 5.32 | 5.3 | 5.31 | 583 Thousand |
| 08 Oct, 2024 | 5.28 | 5.31 | 5.28 | 5.29 | 452.98 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW