Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.22 | 5.28 | 5.2 | 5.25 | 2.87 Million |
| 09 May, 2024 | 5.19 | 5.22 | 5.17 | 5.22 | 1.63 Million |
| 08 May, 2024 | 5.16 | 5.19 | 5.14 | 5.18 | 1.4 Million |
| 07 May, 2024 | 5.17 | 5.18 | 5.15 | 5.16 | 1.21 Million |
| 06 May, 2024 | 5.15 | 5.2 | 5.15 | 5.17 | 2.71 Million |
| 03 May, 2024 | 5.13 | 5.15 | 5.11 | 5.15 | 1.82 Million |
| 02 May, 2024 | 5.08 | 5.1 | 5.08 | 5.1 | 1.2 Million |
| 01 May, 2024 | 5.0 | 5.08 | 4.99 | 5.07 | 1.79 Million |
| 30 Apr, 2024 | 5.0 | 5.01 | 4.97 | 4.99 | 2.12 Million |
| 29 Apr, 2024 | 5.0 | 5.02 | 4.99 | 4.99 | 1.88 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR