Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.36 | 5.4 | 5.35 | 5.38 | 603.32 Thousand |
| 06 Sep, 2024 | 5.36 | 5.38 | 5.3 | 5.34 | 601.04 Thousand |
| 05 Sep, 2024 | 5.35 | 5.39 | 5.35 | 5.36 | 501.96 Thousand |
| 04 Sep, 2024 | 5.33 | 5.36 | 5.32 | 5.34 | 382.04 Thousand |
| 03 Sep, 2024 | 5.36 | 5.37 | 5.32 | 5.33 | 459.86 Thousand |
| 30 Aug, 2024 | 5.32 | 5.38 | 5.32 | 5.36 | 879.22 Thousand |
| 29 Aug, 2024 | 5.29 | 5.31 | 5.29 | 5.31 | 366.94 Thousand |
| 28 Aug, 2024 | 5.22 | 5.31 | 5.22 | 5.29 | 769.56 Thousand |
| 27 Aug, 2024 | 5.31 | 5.32 | 5.23 | 5.24 | 744.3 Thousand |
| 26 Aug, 2024 | 5.35 | 5.35 | 5.29 | 5.32 | 641.46 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW