Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.08 | 5.11 | 5.07 | 5.08 | 1.56 Million |
| 26 Mar, 2024 | 5.09 | 5.11 | 5.05 | 5.06 | 1.72 Million |
| 25 Mar, 2024 | 5.1 | 5.11 | 5.08 | 5.08 | 1.75 Million |
| 22 Mar, 2024 | 5.07 | 5.09 | 5.06 | 5.08 | 1.68 Million |
| 21 Mar, 2024 | 5.05 | 5.09 | 5.05 | 5.06 | 1.92 Million |
| 20 Mar, 2024 | 5.02 | 5.06 | 5.0 | 5.04 | 2.37 Million |
| 19 Mar, 2024 | 5.04 | 5.05 | 5.01 | 5.02 | 2.01 Million |
| 18 Mar, 2024 | 5.07 | 5.07 | 5.03 | 5.04 | 1.49 Million |
| 15 Mar, 2024 | 5.04 | 5.08 | 5.04 | 5.06 | 1.09 Million |
| 14 Mar, 2024 | 5.07 | 5.09 | 5.0 | 5.03 | 2.99 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR