Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.59 | 5.62 | 5.54 | 5.61 | 551.22 Thousand |
| 25 Jul, 2024 | 5.47 | 5.56 | 5.46 | 5.52 | 457.62 Thousand |
| 24 Jul, 2024 | 5.6 | 5.62 | 5.4 | 5.43 | 1.73 Million |
| 23 Jul, 2024 | 5.61 | 5.63 | 5.6 | 5.63 | 371.48 Thousand |
| 22 Jul, 2024 | 5.58 | 5.62 | 5.56 | 5.62 | 461.92 Thousand |
| 19 Jul, 2024 | 5.54 | 5.61 | 5.52 | 5.56 | 1.2 Million |
| 18 Jul, 2024 | 5.59 | 5.59 | 5.52 | 5.54 | 651.18 Thousand |
| 17 Jul, 2024 | 5.57 | 5.59 | 5.53 | 5.59 | 740.96 Thousand |
| 16 Jul, 2024 | 5.66 | 5.68 | 5.63 | 5.66 | 1.35 Million |
| 15 Jul, 2024 | 5.62 | 5.66 | 5.6 | 5.64 | 1.09 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW