Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.43 | 5.44 | 5.39 | 5.4 | 812.02 Thousand |
| 26 Jun, 2024 | 5.42 | 5.46 | 5.41 | 5.42 | 646.42 Thousand |
| 25 Jun, 2024 | 5.48 | 5.48 | 5.41 | 5.42 | 420 Thousand |
| 24 Jun, 2024 | 5.4 | 5.48 | 5.4 | 5.46 | 1.63 Million |
| 21 Jun, 2024 | 5.39 | 5.39 | 5.36 | 5.39 | 457.82 Thousand |
| 20 Jun, 2024 | 5.43 | 5.45 | 5.33 | 5.38 | 1.05 Million |
| 18 Jun, 2024 | 5.42 | 5.46 | 5.41 | 5.43 | 563.52 Thousand |
| 17 Jun, 2024 | 5.49 | 5.5 | 5.41 | 5.43 | 678.1 Thousand |
| 14 Jun, 2024 | 5.47 | 5.51 | 5.45 | 5.5 | 489.54 Thousand |
| 13 Jun, 2024 | 5.64 | 5.65 | 5.49 | 5.52 | 1.2 Million |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW