Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 13.45 13.61 13.3 13.6 1580.00
30 Dec, 2011 13.4 13.45 13.3 13.32 1960.00
29 Dec, 2011 13.6 13.64 13.23 13.4 1080.00
28 Dec, 2011 13.73 13.75 13.35 13.37 1160.00
27 Dec, 2011 13.35 14.0 13.35 13.5 2160.00
23 Dec, 2011 13.39 13.45 13.17 13.36 1100.00
22 Dec, 2011 13.23 13.58 13.21 13.58 620.00
21 Dec, 2011 13.11 13.42 13.11 13.15 6700.00
20 Dec, 2011 13.1 13.69 13.1 13.22 2100.00
19 Dec, 2011 13.39 13.41 13.1 13.1 1860.00