Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 13.6 13.6 13.41 13.55 2460.00
15 Dec, 2011 13.6 13.74 13.55 13.55 1720.00
14 Dec, 2011 13.98 13.99 13.6 13.8 1880.00
13 Dec, 2011 14.98 14.98 14.35 14.49 1980.00
12 Dec, 2011 14.2 14.39 14.1 14.26 2940.00
09 Dec, 2011 13.93 14.2 13.56 14.2 3180.00
08 Dec, 2011 13.55 13.99 13.55 13.95 2960.00
07 Dec, 2011 13.89 13.89 13.57 13.57 1020.00
06 Dec, 2011 13.55 13.96 13.55 13.58 560.00
05 Dec, 2011 13.58 13.94 13.29 13.66 1300.00