Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 13.55 13.55 13.06 13.45 1840.00
01 Dec, 2011 13.47 13.51 13.22 13.22 1100.00
30 Nov, 2011 13.44 13.65 12.99 13.45 4380.00
29 Nov, 2011 13.46 13.5 13.12 13.14 2000.00
28 Nov, 2011 13.53 13.67 12.76 13.5 1100.00
25 Nov, 2011 13.03 13.83 13.03 13.1 740.00
23 Nov, 2011 13.05 13.61 13.04 13.25 580.00
22 Nov, 2011 13.02 13.62 13.0 13.06 520.00
21 Nov, 2011 13.28 13.28 12.9 12.95 3340.00
18 Nov, 2011 13.05 13.51 13.0 13.38 1860.00