Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 15.0 15.1 14.98 15.1 1180.00
17 Jan, 2012 15.0 15.0 14.89 14.89 620.00
13 Jan, 2012 14.85 14.93 14.21 14.84 1420.00
12 Jan, 2012 14.7 14.75 14.4 14.75 4240.00
11 Jan, 2012 14.01 14.59 14.01 14.59 5640.00
10 Jan, 2012 14.15 14.35 13.98 14.35 25.46 Thousand
09 Jan, 2012 13.56 14.15 13.56 14.0 2600.00
06 Jan, 2012 13.55 13.92 13.45 13.85 2860.00
05 Jan, 2012 13.75 14.0 13.39 13.56 520.00
04 Jan, 2012 13.49 13.7 13.44 13.7 2280.00