Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 15.4 15.4 15.2 15.2 1560.00
31 Jan, 2012 15.4 15.4 15.0 15.39 1320.00
30 Jan, 2012 15.1 15.27 15.0 15.27 3740.00
27 Jan, 2012 14.6 15.01 14.6 15.0 3200.00
26 Jan, 2012 14.69 14.75 14.6 14.75 1320.00
25 Jan, 2012 14.7 14.7 14.5 14.61 380.00
24 Jan, 2012 14.52 14.7 14.52 14.69 1340.00
23 Jan, 2012 14.34 14.7 14.3 14.7 400.00
20 Jan, 2012 14.73 14.73 14.4 14.41 940.00
19 Jan, 2012 15.1 15.2 14.5 14.5 1300.00