Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 15.43 15.58 15.42 15.47 4800.00
14 Mar, 2013 15.7 15.74 15.4 15.41 8000.00
13 Mar, 2013 15.85 15.92 15.62 15.62 10.48 Thousand
12 Mar, 2013 16.3 16.3 16.17 16.18 19.7 Thousand
11 Mar, 2013 16.22 16.3 16.22 16.3 8140.00
08 Mar, 2013 16.27 16.27 16.15 16.22 7660.00
07 Mar, 2013 16.17 16.23 16.09 16.19 12.26 Thousand
06 Mar, 2013 16.2 16.2 15.91 16.16 6280.00
05 Mar, 2013 16.09 16.15 16.0 16.15 21.64 Thousand
04 Mar, 2013 15.77 15.87 15.68 15.87 15.62 Thousand