Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 16.07 16.09 15.71 15.85 3460.00
28 Mar, 2013 16.1 16.12 15.98 15.98 6020.00
27 Mar, 2013 15.91 16.0 15.76 15.9 3680.00
26 Mar, 2013 15.85 16.15 15.81 16.0 9840.00
25 Mar, 2013 15.88 15.9 15.67 15.72 9180.00
22 Mar, 2013 15.91 15.91 15.6 15.72 4120.00
21 Mar, 2013 15.57 15.89 15.42 15.85 11.26 Thousand
20 Mar, 2013 15.61 15.74 15.51 15.69 10.32 Thousand
19 Mar, 2013 15.7 15.7 15.48 15.49 8020.00
18 Mar, 2013 15.4 15.69 15.4 15.58 12 Thousand