Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 16.12 16.21 15.88 15.88 7580.00
12 Apr, 2013 16.25 16.25 16.09 16.09 4320.00
11 Apr, 2013 16.11 16.2 16.1 16.2 7900.00
10 Apr, 2013 16.29 16.29 16.1 16.19 6580.00
09 Apr, 2013 16.1 16.25 16.06 16.2 12.32 Thousand
08 Apr, 2013 15.95 16.1 15.95 16.1 9780.00
05 Apr, 2013 15.87 16.0 15.75 15.98 5660.00
04 Apr, 2013 15.81 16.04 15.62 15.82 4080.00
03 Apr, 2013 15.92 16.0 15.7 15.8 5800.00
02 Apr, 2013 16.05 16.05 15.88 15.88 3600.00