Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 16.9 17.15 16.85 17.1 6980.00
10 May, 2013 17.05 17.05 16.9 16.9 4520.00
09 May, 2013 17.02 17.05 16.9 16.99 5460.00
08 May, 2013 17.0 17.17 17.0 17.0 4500.00
07 May, 2013 17.1 17.13 16.87 17.0 5620.00
06 May, 2013 16.85 17.09 16.8 17.01 10.54 Thousand
03 May, 2013 16.75 16.85 16.67 16.84 3500.00
02 May, 2013 16.75 16.75 16.67 16.75 2480.00
01 May, 2013 16.65 16.79 16.6 16.72 6680.00
30 Apr, 2013 16.65 16.73 16.61 16.66 3200.00