Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 17.18 17.41 16.95 16.99 13.84 Thousand
24 May, 2013 17.51 17.57 16.87 17.1 6300.00
23 May, 2013 17.37 17.67 16.8 17.33 5920.00
22 May, 2013 17.71 18.56 17.45 17.68 14.06 Thousand
21 May, 2013 17.6 17.8 17.49 17.7 12.5 Thousand
20 May, 2013 17.35 17.64 17.3 17.61 17.22 Thousand
17 May, 2013 17.15 17.35 17.05 17.32 8240.00
16 May, 2013 17.15 17.15 16.8 16.91 4480.00
15 May, 2013 17.15 17.27 17.08 17.09 28.56 Thousand
14 May, 2013 17.15 17.15 17.01 17.11 2880.00