Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 17.1 17.35 16.95 16.97 11.8 Thousand
10 Jun, 2013 17.09 17.15 16.94 17.12 9120.00
07 Jun, 2013 17.0 17.06 16.95 16.97 3440.00
06 Jun, 2013 17.13 17.14 16.84 16.97 9280.00
05 Jun, 2013 17.19 17.19 16.91 17.05 6420.00
04 Jun, 2013 17.06 17.2 16.9 17.14 7960.00
03 Jun, 2013 16.86 17.22 16.8 16.9 4560.00
31 May, 2013 17.18 17.23 17.03 17.03 3820.00
30 May, 2013 17.06 17.23 16.76 17.14 14.5 Thousand
29 May, 2013 17.03 17.2 16.8 17.03 6120.00