Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 16.07 16.35 16.07 16.26 2080.00
09 Jul, 2013 16.37 16.4 15.95 16.3 3620.00
08 Jul, 2013 16.1 16.44 16.1 16.24 2860.00
05 Jul, 2013 16.33 16.64 16.1 16.14 7460.00
03 Jul, 2013 16.29 16.72 16.29 16.3 2040.00
02 Jul, 2013 16.65 16.65 16.29 16.29 600.00
01 Jul, 2013 16.59 16.75 16.55 16.64 4140.00
28 Jun, 2013 16.59 16.6 16.32 16.55 8520.00
27 Jun, 2013 16.24 16.39 16.15 16.37 1940.00
26 Jun, 2013 16.39 16.43 16.26 16.26 3340.00