Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 15.65 16.67 15.59 16.42 9100.00
24 Jun, 2013 15.5 15.63 15.25 15.55 10.32 Thousand
21 Jun, 2013 15.72 15.87 15.52 15.69 5580.00
20 Jun, 2013 16.5 16.5 15.55 15.78 11.98 Thousand
19 Jun, 2013 16.49 16.5 16.06 16.48 3280.00
18 Jun, 2013 16.17 16.61 16.16 16.4 3320.00
17 Jun, 2013 15.95 16.45 15.95 16.17 4820.00
14 Jun, 2013 15.7 16.2 15.6 15.91 7300.00
13 Jun, 2013 16.06 16.24 15.15 15.77 18.12 Thousand
12 Jun, 2013 16.8 17.05 16.08 16.08 9240.00