Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 15.48 15.82 15.45 15.65 14.68 Thousand
28 Feb, 2013 15.48 15.7 15.48 15.48 14.72 Thousand
27 Feb, 2013 15.25 15.87 15.25 15.51 37.92 Thousand
26 Feb, 2013 15.07 15.33 15.06 15.12 42.74 Thousand
25 Feb, 2013 15.84 15.84 15.08 15.11 27.02 Thousand
22 Feb, 2013 15.55 15.74 15.51 15.65 3860.00
21 Feb, 2013 15.75 15.75 15.42 15.5 2720.00
20 Feb, 2013 15.8 15.94 15.8 15.8 6860.00
19 Feb, 2013 15.83 15.9 15.4 15.79 9160.00
15 Feb, 2013 15.51 15.6 15.35 15.4 7340.00