Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 15.74 15.74 15.4 15.43 8940.00
13 Feb, 2013 15.75 15.75 15.4 15.52 2840.00
12 Feb, 2013 15.48 15.9 15.4 15.72 4640.00
11 Feb, 2013 15.49 15.6 15.35 15.38 2520.00
08 Feb, 2013 15.2 16.11 15.18 15.36 19.34 Thousand
07 Feb, 2013 15.09 15.2 15.08 15.2 2400.00
06 Feb, 2013 15.1 15.28 15.0 15.08 2640.00
05 Feb, 2013 15.44 15.44 14.99 15.05 10.54 Thousand
04 Feb, 2013 15.4 15.4 15.07 15.08 2580.00
01 Feb, 2013 15.32 15.32 15.09 15.24 5940.00