Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 15.22 15.35 15.1 15.14 12.02 Thousand
15 Jan, 2013 15.4 15.87 15.4 15.75 9880.00
14 Jan, 2013 15.54 15.79 15.42 15.61 13.24 Thousand
11 Jan, 2013 15.5 15.7 15.27 15.49 7980.00
10 Jan, 2013 15.37 15.49 15.25 15.46 7980.00
09 Jan, 2013 15.08 15.6 15.08 15.25 6480.00
08 Jan, 2013 15.61 15.88 15.03 15.18 17.9 Thousand
07 Jan, 2013 15.93 15.94 15.66 15.86 1460.00
04 Jan, 2013 15.68 15.85 15.53 15.83 2880.00
03 Jan, 2013 15.55 15.73 15.55 15.67 3700.00