Oxford Lane Capital Corp (OXLC)

USD 15.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 15.64 15.85 15.46 15.57 1980.00
14 Dec, 2012 15.69 15.69 15.36 15.44 3040.00
13 Dec, 2012 15.89 16.06 15.6 15.79 4440.00
12 Dec, 2012 16.1 16.4 16.05 16.29 3020.00
11 Dec, 2012 15.93 16.25 15.93 16.23 2300.00
10 Dec, 2012 16.09 16.23 15.9 15.91 1700.00
07 Dec, 2012 15.75 15.94 15.73 15.92 3540.00
06 Dec, 2012 15.8 15.97 15.78 15.94 980.00
05 Dec, 2012 16.03 16.05 15.85 15.85 800.00
04 Dec, 2012 16.29 16.29 15.85 16.1 1600.00